| XU100 | BIST BILESIK (ENDEKS) | 81878,75 | 81018,67 | 81822,37 | 81211,32 | 81046,42 | 81046,42 | -1,02 |
| XHOLD | BIST HOLDING VE YATIRIM (ENDEKS) | 66025,31 | 65388,67 | 65944,08 | 65563,82 | 65533,77 | 65533,77 | -0,74 |
| XILTM | BIST ILETISIM (ENDEKS) | 30107,07 | 29722,84 | 30215,97 | 29906,10 | 29831,74 | 29831,74 | -0,91 |
| XKAGT | BIST ORMAN, KAGIT, BASIM (ENDEKS) | 38293,96 | 37707,82 | 39098,51 | 38568,85 | 37707,82 | 37707,82 | -1,53 |
| XKMYA | BIST KIMYA,PETROL,PLASTIK (ENDEKS) | 70310,64 | 69409,59 | 70308,38 | 69682,69 | 69409,59 | 69409,59 | -1,28 |
| XMANA | BIST METAL ANA (ENDEKS) | 103772,27 | 102755,39 | 104091,09 | 103213,51 | 103160,81 | 103160,81 | -0,59 |
| XMESY | BIST METAL ESYA, MAKINA (ENDEKS) | 113011,53 | 111948,32 | 113131,34 | 112360,01 | 112409,23 | 112409,23 | -0,53 |
| XSGRT | BIST SIGORTA (ENDEKS) | 182401,11 | 179606,06 | 182900,72 | 181645,77 | 182900,72 | 182900,72 | 0,27 |
| XTAST | BIST TAS, TOPRAK (ENDEKS) | 71656,17 | 71356,39 | 72098,14 | 71667,82 | 71555,91 | 71555,91 | -0,14 |
| XTCRT | BIST TICARET (ENDEKS) | 160617,24 | 156827,29 | 160543,53 | 157580,90 | 157573,71 | 157573,71 | -1,89 |
| XTEKS | BIST TEKSTIL, DERI (ENDEKS) | 14453,74 | 14385,27 | 14548,21 | 14485,15 | 14459,87 | 14459,87 | 0,04 |
| XTRZM | BIST TURIZM (ENDEKS) | 7315,30 | 7260,56 | 7431,55 | 7368,54 | 7395,68 | 7395,68 | 1,1 |
| XU030 | BIST ULUSAL-30 (ENDEKS) | 100821,46 | 99606,93 | 100692,08 | 99887,50 | 99632,25 | 99632,25 | -1,18 |
| XU050 | BIST ULUSAL-50 (ENDEKS) | 78183,25 | 77309,99 | 78114,97 | 77505,59 | 77352,45 | 77352,45 | -1,06 |
| XUHIZ | BIST ULUSAL-HIZMETLER (ENDEKS) | 60643,79 | 59730,90 | 60572,47 | 59911,55 | 59786,22 | 59786,22 | -1,41 |
| XULAS | BIST ULASTIRMA (ENDEKS) | 92735,59 | 90646,78 | 92272,71 | 91341,39 | 90646,78 | 90646,78 | -2,25 |
| XUMAL | BIST ULUSAL-MALI (ENDEKS) | 106588,76 | 105515,04 | 106469,67 | 105873,39 | 105595,36 | 105595,36 | -0,93 |
| XUSIN | BIST SINAI (ENDEKS) | 81105,51 | 80399,23 | 81120,51 | 80547,99 | 80399,23 | 80399,23 | -0,87 |
| XUTEK | BIST ULUSAL-TEKNOLOJI (ENDEKS) | 49088,25 | 49771,69 | 51384,50 | 50199,25 | 51346,63 | 51346,63 | 4,6 |
| XUTUM | BIST ULUSAL-TUM (ENDEKS) | 82590,31 | 81781,55 | 82544,57 | 81968,54 | 81804,05 | 81804,05 | -0,95 |
| XYORT | BIST YATIRIM ORT. (ENDEKS) | 21951,09 | 21730,88 | 22067,10 | 21862,74 | 21953,20 | 21953,20 | 0,01 |
| XBANK | BIST BANKA (ENDEKS) | 137596,86 | 136097,26 | 137411,91 | 136676,98 | 136195,12 | 136195,12 | -1,02 |
| XBLSM | BIST BILISIM (ENDEKS) | 19510,82 | 19443,18 | 19778,52 | 19530,62 | 19579,99 | 19579,99 | 0,35 |
| XELKT | BIST ELEKTRIK (ENDEKS) | 2697,49 | 2683,96 | 2732,43 | 2693,25 | 2703,15 | 2703,15 | 0,21 |
| XFINK | BIST FIN. KIR., FAKTORING (ENDEKS) | 19743,23 | 19335,71 | 19735,01 | 19713,61 | 19523,06 | 19523,06 | -1,12 |
| XGIDA | BIST GIDA, ICECEK (ENDEKS) | 124108,44 | 122329,85 | 124000,18 | 122848,14 | 122665,01 | 122665,01 | -1,16 |
| XGMYO | BIST GAYRIMENKUL Y.O. (ENDEKS) | 41640,85 | 41032,65 | 41750,73 | 41365,52 | 41173,80 | 41173,80 | -1,12 |