| XU100 | BIST BILESIK (ENDEKS) | 82143,43 | 81624,84 | 82292,34 | 81921,48 | 81878,75 | 81878,75 | -0,32 |
| XHOLD | BIST HOLDING VE YATIRIM (ENDEKS) | 66256,21 | 65863,01 | 66301,39 | 66099,95 | 66025,31 | 66025,31 | -0,35 |
| XILTM | BIST ILETISIM (ENDEKS) | 30101,76 | 29958,34 | 30347,88 | 30238,99 | 30107,07 | 30107,07 | 0,02 |
| XKAGT | BIST ORMAN, KAGIT, BASIM (ENDEKS) | 37779,90 | 36735,30 | 38408,53 | 37167,19 | 38293,96 | 38293,96 | 1,36 |
| XKMYA | BIST KIMYA,PETROL,PLASTIK (ENDEKS) | 70710,54 | 70189,76 | 70955,13 | 70375,47 | 70310,64 | 70310,64 | -0,57 |
| XMANA | BIST METAL ANA (ENDEKS) | 104758,14 | 103507,98 | 105180,13 | 104552,41 | 103772,27 | 103772,27 | -0,94 |
| XMESY | BIST METAL ESYA, MAKINA (ENDEKS) | 113573,28 | 112486,17 | 114099,53 | 112865,34 | 113011,53 | 113011,53 | -0,49 |
| XSGRT | BIST SIGORTA (ENDEKS) | 182927,68 | 181817,15 | 183470,46 | 182371,98 | 182401,11 | 182401,11 | -0,29 |
| XTAST | BIST TAS, TOPRAK (ENDEKS) | 71847,98 | 71171,67 | 71974,68 | 71491,20 | 71656,17 | 71656,17 | -0,27 |
| XTCRT | BIST TICARET (ENDEKS) | 160779,24 | 159867,75 | 161669,35 | 160647,78 | 160617,24 | 160617,24 | -0,1 |
| XTEKS | BIST TEKSTIL, DERI (ENDEKS) | 14361,30 | 14294,27 | 14456,29 | 14443,95 | 14453,74 | 14453,74 | 0,64 |
| XTRZM | BIST TURIZM (ENDEKS) | 7233,21 | 7220,16 | 7374,21 | 7272,48 | 7315,30 | 7315,30 | 1,13 |
| XU030 | BIST ULUSAL-30 (ENDEKS) | 101210,01 | 100522,37 | 101385,64 | 100929,93 | 100821,46 | 100821,46 | -0,38 |
| XU050 | BIST ULUSAL-50 (ENDEKS) | 78433,32 | 77936,60 | 78577,23 | 78228,35 | 78183,25 | 78183,25 | -0,32 |
| XUHIZ | BIST ULUSAL-HIZMETLER (ENDEKS) | 60747,46 | 60542,54 | 61043,65 | 60780,50 | 60643,79 | 60643,79 | -0,17 |
| XULAS | BIST ULASTIRMA (ENDEKS) | 93317,95 | 92569,13 | 93742,96 | 93165,10 | 92735,59 | 92735,59 | -0,62 |
| XUMAL | BIST ULUSAL-MALI (ENDEKS) | 106954,83 | 106261,01 | 107103,12 | 106666,23 | 106588,76 | 106588,76 | -0,34 |
| XUSIN | BIST SINAI (ENDEKS) | 81423,54 | 80793,67 | 81635,68 | 81033,38 | 81105,51 | 81105,51 | -0,39 |
| XUTEK | BIST ULUSAL-TEKNOLOJI (ENDEKS) | 48459,41 | 48541,29 | 49169,91 | 48973,49 | 49088,25 | 49088,25 | 1,3 |
| XUTUM | BIST ULUSAL-TUM (ENDEKS) | 82841,66 | 82349,40 | 82990,07 | 82635,18 | 82590,31 | 82590,31 | -0,3 |
| XYORT | BIST YATIRIM ORT. (ENDEKS) | 21889,18 | 21629,01 | 22019,34 | 21962,06 | 21951,09 | 21951,09 | 0,28 |
| XBANK | BIST BANKA (ENDEKS) | 137873,12 | 136810,32 | 138319,51 | 137643,26 | 137596,86 | 137596,86 | -0,2 |
| XBLSM | BIST BILISIM (ENDEKS) | 19339,44 | 19368,44 | 19602,57 | 19485,49 | 19510,82 | 19510,82 | 0,89 |
| XELKT | BIST ELEKTRIK (ENDEKS) | 2711,26 | 2685,44 | 2721,74 | 2697,42 | 2697,49 | 2697,49 | -0,51 |
| XFINK | BIST FIN. KIR., FAKTORING (ENDEKS) | 19920,56 | 19551,04 | 19927,14 | 19748,18 | 19743,23 | 19743,23 | -0,89 |
| XGIDA | BIST GIDA, ICECEK (ENDEKS) | 123780,74 | 122800,91 | 124346,74 | 123080,20 | 124108,44 | 124108,44 | 0,26 |
| XGMYO | BIST GAYRIMENKUL Y.O. (ENDEKS) | 42106,93 | 41555,42 | 42248,59 | 41720,52 | 41640,85 | 41640,85 | -1,11 |